Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 139.44 | 143.5 | 138.6 | 140.8 | 160.61 Thousand |
| 16 Feb, 2023 | 139.9 | 141.26 | 137.64 | 139.26 | 139.61 Thousand |
| 15 Feb, 2023 | 135.2 | 139.0 | 132.3 | 137.7 | 167.25 Thousand |
| 14 Feb, 2023 | 132.5 | 134.64 | 131.8 | 132.56 | 42.41 Thousand |
| 13 Feb, 2023 | 138.4 | 139.0 | 132.6 | 133.44 | 40.56 Thousand |
| 10 Feb, 2023 | 136.0 | 141.64 | 134.86 | 135.6 | 53.86 Thousand |
| 09 Feb, 2023 | 138.8 | 138.8 | 134.2 | 135.44 | 44.07 Thousand |
| 08 Feb, 2023 | 142.0 | 142.0 | 135.6 | 136.1 | 46.79 Thousand |
| 07 Feb, 2023 | 146.0 | 146.0 | 138.56 | 140.14 | 82.89 Thousand |
| 06 Feb, 2023 | 140.8 | 144.86 | 139.0 | 143.0 | 111.7 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL