Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 133.0 | 134.7 | 130.64 | 131.4 | 41.43 Thousand |
| 18 Jan, 2023 | 132.94 | 136.64 | 131.3 | 132.86 | 40.94 Thousand |
| 17 Jan, 2023 | 135.94 | 137.0 | 131.94 | 132.8 | 34.45 Thousand |
| 16 Jan, 2023 | 137.94 | 138.86 | 134.1 | 134.7 | 59.14 Thousand |
| 13 Jan, 2023 | 140.0 | 141.0 | 135.3 | 138.1 | 32.9 Thousand |
| 12 Jan, 2023 | 137.76 | 139.7 | 136.1 | 138.8 | 29.53 Thousand |
| 11 Jan, 2023 | 133.0 | 137.0 | 132.6 | 136.26 | 31.69 Thousand |
| 10 Jan, 2023 | 135.5 | 136.0 | 131.76 | 132.5 | 31.02 Thousand |
| 09 Jan, 2023 | 140.06 | 141.0 | 134.36 | 135.5 | 46.32 Thousand |
| 06 Jan, 2023 | 140.9 | 140.9 | 136.8 | 137.3 | 39.54 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL