Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 135.0 | 140.6 | 135.0 | 137.3 | 49.29 Thousand |
| 04 Jan, 2023 | 140.0 | 141.7 | 134.14 | 136.2 | 70.72 Thousand |
| 03 Jan, 2023 | 148.4 | 148.4 | 138.6 | 140.0 | 110.41 Thousand |
| 02 Jan, 2023 | 146.5 | 147.86 | 142.5 | 145.2 | 54.43 Thousand |
| 30 Dec, 2022 | 145.0 | 148.0 | 141.36 | 144.0 | 60.16 Thousand |
| 29 Dec, 2022 | 139.26 | 143.7 | 135.06 | 142.1 | 69.52 Thousand |
| 28 Dec, 2022 | 135.0 | 139.8 | 131.64 | 139.26 | 90.11 Thousand |
| 27 Dec, 2022 | 132.3 | 134.26 | 128.76 | 134.14 | 80 Thousand |
| 26 Dec, 2022 | 120.0 | 128.2 | 116.5 | 127.9 | 125.76 Thousand |
| 23 Dec, 2022 | 127.5 | 127.5 | 122.1 | 122.1 | 56.99 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL