Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 160.64 | 164.6 | 155.1 | 156.64 | 92.99 Thousand |
| 07 Dec, 2022 | 159.0 | 162.0 | 150.6 | 156.86 | 182.6 Thousand |
| 06 Dec, 2022 | 161.0 | 161.0 | 153.0 | 156.14 | 59.79 Thousand |
| 05 Dec, 2022 | 158.3 | 161.3 | 153.06 | 157.2 | 116.07 Thousand |
| 02 Dec, 2022 | 163.5 | 163.5 | 155.1 | 157.56 | 35.83 Thousand |
| 01 Dec, 2022 | 163.5 | 168.64 | 158.0 | 159.56 | 122.79 Thousand |
| 30 Nov, 2022 | 155.36 | 163.1 | 153.0 | 162.94 | 318.67 Thousand |
| 29 Nov, 2022 | 159.1 | 159.1 | 153.7 | 155.36 | 40.84 Thousand |
| 28 Nov, 2022 | 153.7 | 159.94 | 153.7 | 155.76 | 35.43 Thousand |
| 25 Nov, 2022 | 157.0 | 157.0 | 152.0 | 153.7 | 36.29 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL