Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 155.0 | 158.0 | 153.5 | 155.1 | 29.79 Thousand |
| 23 Nov, 2022 | 157.86 | 158.26 | 153.0 | 154.76 | 26.73 Thousand |
| 22 Nov, 2022 | 155.6 | 158.0 | 152.0 | 156.26 | 53.12 Thousand |
| 21 Nov, 2022 | 159.7 | 159.7 | 152.0 | 155.6 | 37.28 Thousand |
| 18 Nov, 2022 | 161.9 | 161.9 | 154.0 | 158.7 | 35.28 Thousand |
| 17 Nov, 2022 | 160.0 | 161.0 | 156.0 | 158.44 | 33.79 Thousand |
| 16 Nov, 2022 | 155.44 | 160.0 | 152.0 | 155.44 | 88.38 Thousand |
| 15 Nov, 2022 | 164.1 | 164.1 | 152.0 | 155.44 | 87.44 Thousand |
| 14 Nov, 2022 | 166.94 | 166.94 | 156.0 | 158.86 | 105.44 Thousand |
| 11 Nov, 2022 | 160.56 | 163.8 | 158.0 | 160.6 | 381.72 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL