Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 134.2 134.7 127.5 128.5 176.73 Thousand
21 Dec, 2022 139.94 139.94 132.0 134.2 92.03 Thousand
20 Dec, 2022 136.44 144.5 134.0 138.1 168.74 Thousand
19 Dec, 2022 146.5 146.5 137.14 138.14 122.19 Thousand
16 Dec, 2022 144.06 147.7 144.0 144.36 39.36 Thousand
15 Dec, 2022 148.94 148.94 144.0 145.36 47.59 Thousand
14 Dec, 2022 142.2 147.7 136.0 145.86 132.25 Thousand
13 Dec, 2022 147.0 150.6 142.0 142.2 189.58 Thousand
12 Dec, 2022 152.0 157.94 146.0 149.26 126.79 Thousand
09 Dec, 2022 160.9 160.9 150.1 152.26 111.7 Thousand