Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 148.9 | 148.9 | 140.1 | 141.44 | 115.07 Thousand |
| 24 Oct, 2022 | 148.0 | 152.0 | 141.0 | 147.44 | 193.52 Thousand |
| 21 Oct, 2022 | 142.8 | 147.3 | 141.0 | 145.44 | 512.75 Thousand |
| 20 Oct, 2022 | 133.7 | 140.3 | 131.3 | 140.3 | 529.1 Thousand |
| 19 Oct, 2022 | 132.8 | 136.0 | 131.0 | 133.64 | 163.58 Thousand |
| 18 Oct, 2022 | 130.9 | 133.76 | 127.1 | 133.64 | 129.77 Thousand |
| 17 Oct, 2022 | 128.4 | 129.94 | 125.84 | 127.4 | 54.18 Thousand |
| 14 Oct, 2022 | 131.7 | 131.7 | 127.6 | 128.4 | 71.62 Thousand |
| 13 Oct, 2022 | 126.66 | 129.0 | 123.7 | 127.2 | 65.06 Thousand |
| 12 Oct, 2022 | 131.06 | 131.6 | 126.0 | 126.66 | 77.33 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL