Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 136.0 136.94 132.06 132.06 75.08 Thousand
23 Sep, 2022 133.0 139.0 132.4 139.0 302.18 Thousand
22 Sep, 2022 132.26 137.76 130.76 132.4 314.97 Thousand
21 Sep, 2022 146.44 152.3 137.8 137.8 717.81 Thousand
20 Sep, 2022 141.8 145.06 138.56 145.06 203.86 Thousand
19 Sep, 2022 135.4 138.14 134.0 138.14 152.57 Thousand
16 Sep, 2022 127.5 134.1 125.16 131.6 386.74 Thousand
15 Sep, 2022 136.8 136.8 127.26 127.76 434.06 Thousand
14 Sep, 2022 133.9 133.9 127.56 133.9 620.76 Thousand
13 Sep, 2022 127.56 127.56 127.56 127.56 117.48 Thousand