Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 116.56 118.84 114.06 115.0 52.68 Thousand
25 Aug, 2022 114.0 117.66 111.0 115.2 90.17 Thousand
24 Aug, 2022 114.2 117.0 110.84 112.06 99.5 Thousand
23 Aug, 2022 115.06 118.3 113.2 116.6 33.1 Thousand
22 Aug, 2022 114.1 117.26 114.1 115.2 30.77 Thousand
19 Aug, 2022 118.0 118.8 114.26 116.9 64.86 Thousand
18 Aug, 2022 122.0 122.9 115.0 117.5 102.62 Thousand
17 Aug, 2022 116.26 122.0 116.26 120.4 118.78 Thousand
16 Aug, 2022 117.9 121.6 115.0 118.94 129.87 Thousand
12 Aug, 2022 116.2 117.34 112.06 116.6 117.28 Thousand