Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 110.0 | 113.66 | 109.26 | 113.66 | 83.12 Thousand |
| 10 Aug, 2022 | 111.7 | 114.8 | 107.06 | 108.26 | 113.32 Thousand |
| 08 Aug, 2022 | 120.44 | 120.44 | 112.0 | 112.5 | 154.43 Thousand |
| 05 Aug, 2022 | 119.06 | 123.4 | 116.5 | 117.2 | 85.17 Thousand |
| 04 Aug, 2022 | 118.16 | 124.9 | 118.16 | 121.34 | 107.38 Thousand |
| 03 Aug, 2022 | 117.0 | 121.9 | 114.56 | 120.3 | 75.91 Thousand |
| 02 Aug, 2022 | 131.5 | 131.5 | 119.0 | 119.0 | 276.55 Thousand |
| 01 Aug, 2022 | 125.26 | 125.26 | 115.1 | 125.26 | 367.32 Thousand |
| 29 Jul, 2022 | 119.3 | 119.3 | 119.3 | 119.3 | 61.85 Thousand |
| 28 Jul, 2022 | 113.66 | 113.66 | 113.66 | 113.66 | 71.29 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL