Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 101.84 105.7 101.84 105.16 39.22 Thousand
12 Jul, 2022 109.0 109.0 101.84 103.84 32.8 Thousand
11 Jul, 2022 101.8 105.56 98.5 105.56 34.22 Thousand
08 Jul, 2022 101.0 103.0 99.1 100.56 25.79 Thousand
07 Jul, 2022 101.0 103.76 100.5 100.94 40.88 Thousand
06 Jul, 2022 100.26 104.7 100.26 101.1 25.24 Thousand
05 Jul, 2022 103.94 107.94 100.26 103.16 26.12 Thousand
04 Jul, 2022 109.7 109.7 103.0 103.9 31.2 Thousand
01 Jul, 2022 107.0 113.5 105.7 108.06 22.7 Thousand
30 Jun, 2022 110.66 115.44 108.7 110.56 82.23 Thousand