Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 100.3 108.26 100.3 108.26 75.47 Thousand
26 Jul, 2022 101.06 105.94 100.0 103.1 88.03 Thousand
25 Jul, 2022 106.6 107.0 103.0 104.66 19.41 Thousand
22 Jul, 2022 105.6 108.9 105.0 105.26 25.14 Thousand
21 Jul, 2022 106.94 109.9 106.0 107.2 27.04 Thousand
20 Jul, 2022 103.34 106.84 103.34 105.76 18.08 Thousand
19 Jul, 2022 106.9 111.5 103.0 105.3 43.6 Thousand
18 Jul, 2022 106.0 112.0 105.16 106.44 29.25 Thousand
15 Jul, 2022 109.9 112.0 105.6 108.84 21.46 Thousand
14 Jul, 2022 105.0 110.0 100.56 109.06 58.23 Thousand