Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 121.5 121.5 120.5 121.5 99.62 Thousand
09 Sep, 2022 116.94 117.5 115.1 115.76 50.95 Thousand
08 Sep, 2022 118.3 119.94 115.56 116.0 68.41 Thousand
07 Sep, 2022 121.2 122.2 117.0 118.3 66.8 Thousand
06 Sep, 2022 121.94 124.94 118.4 121.2 381.35 Thousand
05 Sep, 2022 113.94 119.0 113.94 119.0 151.65 Thousand
02 Sep, 2022 112.94 115.06 112.5 113.34 45.98 Thousand
01 Sep, 2022 112.2 113.56 111.3 112.3 35.1 Thousand
30 Aug, 2022 111.94 115.4 111.56 112.2 53.25 Thousand
29 Aug, 2022 111.0 113.0 110.26 111.16 73.9 Thousand