Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 134.6 | 136.0 | 127.7 | 128.44 | 98.44 Thousand |
| 10 Oct, 2022 | 135.36 | 137.44 | 131.1 | 132.36 | 90.83 Thousand |
| 07 Oct, 2022 | 138.9 | 139.56 | 135.0 | 136.5 | 81.01 Thousand |
| 06 Oct, 2022 | 138.06 | 139.3 | 134.3 | 137.3 | 270.06 Thousand |
| 04 Oct, 2022 | 131.94 | 133.06 | 125.0 | 132.7 | 138.72 Thousand |
| 03 Oct, 2022 | 131.0 | 131.0 | 125.0 | 126.76 | 74.3 Thousand |
| 30 Sep, 2022 | 128.64 | 129.8 | 123.0 | 128.0 | 33.33 Thousand |
| 29 Sep, 2022 | 129.8 | 131.36 | 123.6 | 127.9 | 54.9 Thousand |
| 28 Sep, 2022 | 127.1 | 128.86 | 122.0 | 125.44 | 46.92 Thousand |
| 27 Sep, 2022 | 132.5 | 134.64 | 126.0 | 127.1 | 109.78 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL