Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 154.0 | 158.14 | 151.5 | 156.36 | 810.4 Thousand |
| 09 Nov, 2022 | 144.4 | 150.64 | 143.56 | 150.64 | 471.73 Thousand |
| 07 Nov, 2022 | 142.7 | 146.0 | 142.0 | 143.5 | 155.69 Thousand |
| 04 Nov, 2022 | 139.9 | 145.0 | 137.5 | 139.76 | 35.24 Thousand |
| 03 Nov, 2022 | 141.7 | 141.76 | 137.0 | 139.9 | 30.15 Thousand |
| 02 Nov, 2022 | 144.94 | 144.94 | 138.1 | 139.5 | 15.43 Thousand |
| 01 Nov, 2022 | 143.0 | 145.0 | 140.0 | 140.4 | 37.52 Thousand |
| 31 Oct, 2022 | 132.26 | 145.1 | 132.26 | 144.3 | 64.17 Thousand |
| 28 Oct, 2022 | 143.8 | 143.8 | 136.0 | 139.1 | 53.5 Thousand |
| 27 Oct, 2022 | 141.0 | 143.9 | 137.5 | 140.06 | 68.41 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL