Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 136.86 | 140.1 | 133.06 | 138.4 | 165.24 Thousand |
| 02 Feb, 2023 | 137.14 | 139.8 | 132.14 | 133.44 | 79.41 Thousand |
| 01 Feb, 2023 | 134.2 | 139.9 | 130.1 | 135.1 | 107.55 Thousand |
| 31 Jan, 2023 | 137.26 | 137.6 | 133.3 | 134.8 | 36.5 Thousand |
| 30 Jan, 2023 | 133.5 | 136.64 | 131.7 | 135.64 | 73.64 Thousand |
| 27 Jan, 2023 | 140.5 | 140.5 | 133.94 | 133.94 | 78.88 Thousand |
| 25 Jan, 2023 | 142.5 | 144.94 | 139.0 | 141.0 | 81.52 Thousand |
| 24 Jan, 2023 | 145.0 | 145.0 | 136.56 | 141.44 | 190.45 Thousand |
| 23 Jan, 2023 | 135.0 | 140.9 | 134.8 | 140.9 | 91.89 Thousand |
| 20 Jan, 2023 | 131.4 | 135.0 | 131.4 | 134.2 | 35.75 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL