Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 156.94 | 157.2 | 153.3 | 154.44 | 132.65 Thousand |
| 31 Jul, 2023 | 157.0 | 157.94 | 154.6 | 156.14 | 122.76 Thousand |
| 28 Jul, 2023 | 151.86 | 156.64 | 150.44 | 154.9 | 541.41 Thousand |
| 27 Jul, 2023 | 146.1 | 151.9 | 146.1 | 149.56 | 678.88 Thousand |
| 26 Jul, 2023 | 151.4 | 151.4 | 144.94 | 146.0 | 261.6 Thousand |
| 25 Jul, 2023 | 153.3 | 153.5 | 148.4 | 150.2 | 649.43 Thousand |
| 24 Jul, 2023 | 152.56 | 154.44 | 151.0 | 151.5 | 721.87 Thousand |
| 21 Jul, 2023 | 152.26 | 152.6 | 149.86 | 150.9 | 130.36 Thousand |
| 20 Jul, 2023 | 153.86 | 153.94 | 150.0 | 151.1 | 171.14 Thousand |
| 19 Jul, 2023 | 153.56 | 155.9 | 151.5 | 152.26 | 503 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL