Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 166.5 | 178.0 | 161.26 | 173.7 | 1.65 Million |
| 29 Aug, 2023 | 143.76 | 171.64 | 143.06 | 166.7 | 2.7 Million |
| 28 Aug, 2023 | 149.0 | 149.0 | 142.0 | 143.06 | 68.87 Thousand |
| 25 Aug, 2023 | 145.0 | 146.7 | 143.14 | 143.76 | 115.82 Thousand |
| 24 Aug, 2023 | 149.9 | 150.2 | 144.0 | 145.36 | 99.73 Thousand |
| 23 Aug, 2023 | 152.0 | 153.7 | 148.2 | 148.6 | 111.01 Thousand |
| 22 Aug, 2023 | 145.1 | 151.0 | 141.9 | 149.76 | 260.64 Thousand |
| 21 Aug, 2023 | 141.86 | 144.0 | 139.7 | 142.8 | 96.11 Thousand |
| 18 Aug, 2023 | 144.6 | 149.6 | 139.06 | 140.8 | 126.98 Thousand |
| 17 Aug, 2023 | 140.0 | 144.0 | 140.0 | 140.6 | 96.46 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL