Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 171.2 177.4 169.1 170.3 408.94 Thousand
12 Oct, 2023 173.44 181.0 171.26 172.14 794.98 Thousand
11 Oct, 2023 173.0 176.06 167.5 172.06 659.16 Thousand
10 Oct, 2023 174.06 176.56 171.0 172.26 571.79 Thousand
09 Oct, 2023 180.06 180.06 171.1 172.94 543.72 Thousand
06 Oct, 2023 184.5 189.86 179.4 181.06 1.19 Million
05 Oct, 2023 173.26 186.6 172.3 182.5 1.89 Million
04 Oct, 2023 168.06 176.0 164.26 171.6 386.86 Thousand
03 Oct, 2023 167.0 169.6 163.0 167.9 192.54 Thousand
29 Sep, 2023 169.44 170.0 165.3 166.5 197.92 Thousand