Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 152.2 | 154.9 | 152.1 | 154.0 | 57.85 Thousand |
| 10 Nov, 2023 | 153.1 | 154.86 | 150.0 | 150.76 | 91.27 Thousand |
| 09 Nov, 2023 | 154.36 | 155.14 | 151.0 | 152.1 | 77.83 Thousand |
| 08 Nov, 2023 | 153.8 | 155.06 | 152.9 | 154.1 | 84.44 Thousand |
| 07 Nov, 2023 | 154.94 | 155.4 | 151.3 | 152.3 | 187.02 Thousand |
| 06 Nov, 2023 | 157.5 | 157.9 | 152.5 | 153.2 | 183.47 Thousand |
| 03 Nov, 2023 | 154.56 | 158.8 | 153.5 | 155.64 | 220.45 Thousand |
| 02 Nov, 2023 | 154.0 | 156.2 | 151.7 | 153.8 | 228.85 Thousand |
| 01 Nov, 2023 | 161.9 | 162.14 | 151.26 | 152.26 | 354.76 Thousand |
| 31 Oct, 2023 | 162.2 | 169.6 | 159.06 | 160.4 | 582.74 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL