Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 181.9 | 196.0 | 178.14 | 194.5 | 2.9 Million |
| 10 Jan, 2024 | 172.7 | 181.0 | 172.7 | 179.44 | 1.47 Million |
| 09 Jan, 2024 | 162.0 | 180.94 | 162.0 | 172.06 | 3.03 Million |
| 08 Jan, 2024 | 163.06 | 164.1 | 161.0 | 161.9 | 206.16 Thousand |
| 05 Jan, 2024 | 164.0 | 167.64 | 162.06 | 163.5 | 198.54 Thousand |
| 04 Jan, 2024 | 163.64 | 164.0 | 162.0 | 163.8 | 125.27 Thousand |
| 03 Jan, 2024 | 162.4 | 164.36 | 161.6 | 162.56 | 122.83 Thousand |
| 02 Jan, 2024 | 166.1 | 166.5 | 160.06 | 162.36 | 223.49 Thousand |
| 01 Jan, 2024 | 165.0 | 166.0 | 164.0 | 164.6 | 156.17 Thousand |
| 29 Dec, 2023 | 163.0 | 166.7 | 161.4 | 163.9 | 361.18 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL