Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 223.06 | 225.2 | 220.0 | 221.56 | 162.58 Thousand |
| 10 Apr, 2024 | 224.0 | 224.9 | 220.0 | 221.06 | 126.51 Thousand |
| 09 Apr, 2024 | 228.44 | 230.56 | 220.94 | 222.5 | 264.26 Thousand |
| 08 Apr, 2024 | 229.5 | 234.0 | 225.0 | 226.2 | 190.52 Thousand |
| 05 Apr, 2024 | 224.3 | 230.4 | 223.44 | 228.3 | 222.5 Thousand |
| 04 Apr, 2024 | 230.3 | 231.94 | 221.8 | 225.06 | 305.43 Thousand |
| 03 Apr, 2024 | 229.9 | 234.8 | 225.76 | 229.1 | 275.41 Thousand |
| 02 Apr, 2024 | 222.06 | 237.64 | 222.06 | 230.26 | 808.03 Thousand |
| 01 Apr, 2024 | 203.4 | 226.0 | 203.4 | 219.64 | 544.17 Thousand |
| 28 Mar, 2024 | 200.86 | 208.9 | 200.0 | 201.2 | 236.25 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL