Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 242.8 | 248.0 | 241.3 | 243.86 | 258.63 Thousand |
| 13 May, 2024 | 249.0 | 251.76 | 233.4 | 242.8 | 387.01 Thousand |
| 10 May, 2024 | 257.7 | 259.54 | 246.0 | 248.44 | 404.83 Thousand |
| 09 May, 2024 | 253.0 | 261.5 | 245.0 | 247.7 | 960.18 Thousand |
| 08 May, 2024 | 245.2 | 270.0 | 245.2 | 247.56 | 1.91 Million |
| 07 May, 2024 | 279.8 | 284.4 | 266.8 | 272.4 | 4.52 Million |
| 06 May, 2024 | 250.3 | 270.0 | 233.5 | 264.54 | 2.27 Million |
| 03 May, 2024 | 253.14 | 255.6 | 245.06 | 248.14 | 264.95 Thousand |
| 02 May, 2024 | 250.06 | 257.96 | 249.0 | 252.06 | 525.58 Thousand |
| 30 Apr, 2024 | 248.0 | 256.8 | 245.06 | 250.5 | 803.55 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL