Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 249.3 | 258.98 | 242.26 | 254.36 | 442.43 Thousand |
| 06 Sep, 2024 | 253.0 | 254.0 | 244.6 | 245.6 | 122.13 Thousand |
| 05 Sep, 2024 | 254.2 | 255.5 | 250.26 | 251.52 | 174.93 Thousand |
| 04 Sep, 2024 | 253.6 | 255.52 | 250.0 | 251.68 | 176.6 Thousand |
| 03 Sep, 2024 | 253.98 | 259.0 | 250.38 | 255.52 | 581.16 Thousand |
| 02 Sep, 2024 | 242.34 | 255.9 | 241.64 | 246.76 | 396.63 Thousand |
| 30 Aug, 2024 | 241.0 | 242.0 | 237.5 | 238.94 | 98.62 Thousand |
| 29 Aug, 2024 | 243.9 | 245.94 | 238.06 | 239.9 | 150.46 Thousand |
| 28 Aug, 2024 | 249.06 | 249.56 | 240.86 | 242.06 | 187.8 Thousand |
| 27 Aug, 2024 | 249.4 | 249.4 | 245.26 | 246.3 | 82.41 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL