Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 96.68 99.73 85.5 87.3 658.13 Thousand
12 Mar, 2024 101.82 103.5 96.5 98.03 358.15 Thousand
11 Mar, 2024 107.03 107.03 100.03 101.82 256.89 Thousand
10 Mar, 2024 107.03 107.03 100.03 101.82 256.89 Thousand
07 Mar, 2024 106.7 110.0 106.5 107.1 146.78 Thousand
06 Mar, 2024 107.55 112.45 102.45 108.15 503.51 Thousand
05 Mar, 2024 117.98 119.5 106.25 109.7 540.58 Thousand
04 Mar, 2024 121.18 121.35 115.13 117.43 210.68 Thousand
03 Mar, 2024 121.18 121.35 115.13 117.43 210.68 Thousand
02 Mar, 2024 117.75 121.5 117.75 120.0 65.99 Thousand