Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 102.4 102.88 95.9 100.53 890.49 Thousand
09 Feb, 2024 100.98 106.8 98.68 101.78 1.72 Million
08 Feb, 2024 100.48 102.0 97.98 100.3 462.54 Thousand
07 Feb, 2024 101.98 101.98 97.05 99.55 525.79 Thousand
06 Feb, 2024 100.45 104.13 96.4 101.45 1.72 Million
05 Feb, 2024 90.45 101.98 88.35 99.68 2.49 Million
04 Feb, 2024 90.45 101.97 88.35 99.68 2.49 Million
02 Feb, 2024 89.18 92.32 88.85 90.45 371.88 Thousand
01 Feb, 2024 89.35 90.32 87.78 88.48 197.55 Thousand
31 Jan, 2024 91.15 91.93 88.18 88.85 296.47 Thousand