Bigbloc Construction Limited (BIGBLOC.NS)

INR 65.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 109.38 110.0 107.0 107.93 658.68 Thousand
18 Apr, 2024 107.28 112.2 107.28 111.05 364.48 Thousand
17 Apr, 2024 107.28 112.2 107.28 111.05 364.48 Thousand
16 Apr, 2024 107.0 108.15 105.03 107.32 174.33 Thousand
15 Apr, 2024 107.5 108.45 102.07 106.5 314.5 Thousand
14 Apr, 2024 107.5 108.45 102.07 106.5 314.5 Thousand
12 Apr, 2024 111.53 112.6 110.0 110.78 162.58 Thousand
11 Apr, 2024 111.53 112.6 110.0 110.78 162.58 Thousand
10 Apr, 2024 112.0 112.45 110.0 110.53 126.51 Thousand
09 Apr, 2024 114.23 115.28 110.48 111.25 264.26 Thousand