Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 127.4 | 127.84 | 118.92 | 120.56 | 291.88 Thousand |
| 21 Oct, 2024 | 133.1 | 133.25 | 126.0 | 126.95 | 372.69 Thousand |
| 18 Oct, 2024 | 135.8 | 138.0 | 131.9 | 133.1 | 534.15 Thousand |
| 17 Oct, 2024 | 138.15 | 139.7 | 131.1 | 133.79 | 695.09 Thousand |
| 16 Oct, 2024 | 141.6 | 148.5 | 135.5 | 139.86 | 2.49 Million |
| 15 Oct, 2024 | 135.8 | 145.85 | 132.5 | 142.98 | 2.84 Million |
| 14 Oct, 2024 | 128.0 | 138.0 | 125.25 | 135.13 | 1.02 Million |
| 11 Oct, 2024 | 116.25 | 130.0 | 114.01 | 125.19 | 397.84 Thousand |
| 10 Oct, 2024 | 119.6 | 119.6 | 115.1 | 116.1 | 86.01 Thousand |
| 09 Oct, 2024 | 119.9 | 119.9 | 115.0 | 118.57 | 217.23 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL