Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 94.48 96.95 92.4 95.0 303.72 Thousand
20 Mar, 2024 93.48 98.95 90.38 93.07 340.38 Thousand
19 Mar, 2024 93.93 97.57 90.78 93.28 286.7 Thousand
18 Mar, 2024 97.05 99.4 91.05 93.88 385.57 Thousand
17 Mar, 2024 97.05 99.4 91.05 93.88 385.57 Thousand
15 Mar, 2024 97.9 101.07 95.07 97.05 195.91 Thousand
14 Mar, 2024 83.5 98.45 83.5 97.7 499.36 Thousand
13 Mar, 2024 96.68 99.73 85.5 87.3 658.13 Thousand
12 Mar, 2024 101.82 103.5 96.5 98.03 358.15 Thousand
11 Mar, 2024 107.03 107.03 100.03 101.82 256.89 Thousand