Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 107.73 113.05 107.73 112.15 223.2 Thousand
05 Jun, 2024 100.95 108.48 100.5 107.45 244.92 Thousand
04 Jun, 2024 113.13 113.9 96.9 103.3 775.67 Thousand
03 Jun, 2024 116.2 121.48 112.5 113.13 297.9 Thousand
02 Jun, 2024 116.2 121.47 112.5 113.13 297.9 Thousand
31 May, 2024 113.4 115.45 111.78 114.5 120.67 Thousand
30 May, 2024 115.23 116.0 112.57 113.13 167.75 Thousand
29 May, 2024 113.75 118.0 111.88 115.23 155.03 Thousand
28 May, 2024 120.3 120.3 111.63 113.7 438.9 Thousand
27 May, 2024 121.1 122.93 119.23 119.48 202.01 Thousand