Bigbloc Construction Limited (BIGBLOC.NS)
INR 69.1
(-3.64%)
INR 69.1
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 135.8 | 145.85 | 132.5 | 142.98 | 2.84 Million |
| 14 Oct, 2024 | 128.0 | 138.0 | 125.25 | 135.13 | 1.02 Million |
| 11 Oct, 2024 | 116.25 | 130.0 | 114.01 | 125.19 | 397.84 Thousand |
| 10 Oct, 2024 | 119.6 | 119.6 | 115.1 | 116.1 | 86.01 Thousand |
| 09 Oct, 2024 | 119.9 | 119.9 | 115.0 | 118.57 | 217.23 Thousand |
| 08 Oct, 2024 | 109.74 | 113.6 | 105.3 | 112.34 | 140.47 Thousand |
| 07 Oct, 2024 | 115.7 | 117.81 | 108.0 | 108.81 | 237.78 Thousand |
| 04 Oct, 2024 | 117.66 | 118.34 | 114.0 | 114.45 | 142.82 Thousand |
| 03 Oct, 2024 | 114.72 | 118.78 | 114.0 | 116.81 | 174.42 Thousand |
| 01 Oct, 2024 | 120.0 | 120.8 | 116.21 | 117.07 | 150.23 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S