Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 64.0 | 64.76 | 62.25 | 63.72 | 254.55 Thousand |
| 30 May, 2025 | 67.52 | 67.69 | 65.5 | 66.04 | 122.33 Thousand |
| 29 May, 2025 | 68.12 | 68.28 | 67.01 | 67.35 | 62.38 Thousand |
| 28 May, 2025 | 68.5 | 68.94 | 67.7 | 68.12 | 66.56 Thousand |
| 27 May, 2025 | 67.66 | 68.99 | 66.86 | 67.9 | 74.21 Thousand |
| 26 May, 2025 | 68.05 | 69.0 | 67.64 | 68.33 | 83.47 Thousand |
| 23 May, 2025 | 67.27 | 68.63 | 66.6 | 68.05 | 132.27 Thousand |
| 22 May, 2025 | 67.0 | 67.88 | 66.28 | 67.27 | 65.32 Thousand |
| 21 May, 2025 | 66.76 | 67.71 | 66.06 | 67.22 | 100.18 Thousand |
| 20 May, 2025 | 67.34 | 69.19 | 66.34 | 66.76 | 146.38 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL