Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 123.6 133.5 122.5 130.48 772.48 Thousand
06 Aug, 2024 125.43 126.9 118.38 119.9 245.17 Thousand
05 Aug, 2024 124.0 127.0 121.5 122.85 382.04 Thousand
04 Aug, 2024 124.0 127.0 121.5 122.85 382.04 Thousand
02 Aug, 2024 130.73 132.5 127.28 128.77 255.4 Thousand
01 Aug, 2024 134.3 135.48 130.0 130.75 207.01 Thousand
31 Jul, 2024 134.48 134.93 132.5 132.99 133.35 Thousand
30 Jul, 2024 133.32 135.95 132.5 133.43 241.18 Thousand
29 Jul, 2024 138.79 138.79 132.57 133.32 292.26 Thousand
28 Jul, 2024 138.79 138.79 132.57 133.32 292.26 Thousand