Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 51.4 | 52.49 | 49.47 | 50.88 | 234.89 Thousand |
| 08 Aug, 2025 | 54.14 | 54.14 | 51.05 | 51.4 | 74.45 Thousand |
| 07 Aug, 2025 | 52.11 | 53.68 | 51.75 | 53.35 | 109.64 Thousand |
| 06 Aug, 2025 | 54.81 | 56.84 | 52.51 | 52.93 | 128.99 Thousand |
| 05 Aug, 2025 | 58.08 | 58.77 | 54.31 | 54.81 | 173.03 Thousand |
| 04 Aug, 2025 | 59.0 | 59.0 | 58.0 | 58.08 | 65.47 Thousand |
| 01 Aug, 2025 | 58.35 | 59.74 | 58.0 | 58.18 | 45.02 Thousand |
| 31 Jul, 2025 | 59.0 | 59.38 | 57.5 | 58.35 | 78.01 Thousand |
| 30 Jul, 2025 | 60.77 | 60.88 | 59.12 | 59.32 | 51.94 Thousand |
| 29 Jul, 2025 | 60.2 | 60.48 | 59.82 | 60.18 | 40.61 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL