Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.3 | 52.8 | 50.62 | 51.64 | 42.6 Thousand |
| 20 Oct, 2025 | 51.0 | 52.5 | 51.0 | 51.15 | 55.1 Thousand |
| 17 Oct, 2025 | 52.12 | 52.12 | 51.0 | 51.14 | 58.81 Thousand |
| 16 Oct, 2025 | 52.52 | 53.65 | 52.01 | 52.12 | 62.61 Thousand |
| 15 Oct, 2025 | 51.63 | 52.52 | 51.25 | 51.59 | 68.82 Thousand |
| 14 Oct, 2025 | 52.12 | 53.28 | 51.51 | 51.63 | 51.42 Thousand |
| 13 Oct, 2025 | 53.0 | 53.43 | 52.0 | 52.58 | 86.42 Thousand |
| 10 Oct, 2025 | 53.48 | 54.11 | 53.0 | 53.5 | 65.63 Thousand |
| 09 Oct, 2025 | 52.9 | 53.22 | 52.0 | 52.68 | 48.4 Thousand |
| 08 Oct, 2025 | 53.72 | 54.65 | 52.0 | 52.51 | 117.15 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL