Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 108.8 | 109.8 | 105.0 | 105.9 | 70.6 Thousand |
| 24 Aug, 2021 | 113.0 | 113.0 | 105.8 | 106.3 | 83.57 Thousand |
| 23 Aug, 2021 | 117.6 | 121.8 | 105.8 | 108.1 | 270.94 Thousand |
| 20 Aug, 2021 | 122.0 | 122.0 | 117.5 | 117.6 | 110.09 Thousand |
| 18 Aug, 2021 | 124.5 | 124.5 | 119.0 | 119.4 | 382.76 Thousand |
| 17 Aug, 2021 | 121.9 | 123.0 | 120.1 | 120.9 | 421.74 Thousand |
| 16 Aug, 2021 | 128.0 | 128.0 | 118.0 | 118.8 | 262.04 Thousand |
| 13 Aug, 2021 | 120.6 | 123.0 | 118.0 | 118.8 | 370.49 Thousand |
| 12 Aug, 2021 | 116.0 | 122.0 | 115.5 | 120.7 | 505.88 Thousand |
| 11 Aug, 2021 | 118.1 | 118.9 | 111.0 | 115.6 | 409.94 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL