Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 115.0 | 115.6 | 108.0 | 109.5 | 988.62 Thousand |
| 26 Jul, 2021 | 106.0 | 106.7 | 105.0 | 105.1 | 117.74 Thousand |
| 23 Jul, 2021 | 108.3 | 108.3 | 104.0 | 106.0 | 269.37 Thousand |
| 22 Jul, 2021 | 107.0 | 108.0 | 104.0 | 104.8 | 99.87 Thousand |
| 20 Jul, 2021 | 108.0 | 108.0 | 106.0 | 106.1 | 39.18 Thousand |
| 19 Jul, 2021 | 109.0 | 111.1 | 105.5 | 107.1 | 289.9 Thousand |
| 16 Jul, 2021 | 112.1 | 112.3 | 110.0 | 111.1 | 188.54 Thousand |
| 15 Jul, 2021 | 112.0 | 116.1 | 111.5 | 112.1 | 267.26 Thousand |
| 14 Jul, 2021 | 111.1 | 114.5 | 111.0 | 111.4 | 586.03 Thousand |
| 13 Jul, 2021 | 113.1 | 115.0 | 109.0 | 111.1 | 593.71 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL