Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 97.5 | 99.2 | 93.5 | 96.8 | 53.65 Thousand |
| 25 Jun, 2021 | 94.7 | 99.0 | 94.0 | 97.3 | 135.7 Thousand |
| 24 Jun, 2021 | 98.4 | 98.4 | 95.0 | 95.1 | 41.71 Thousand |
| 23 Jun, 2021 | 97.9 | 98.8 | 95.1 | 95.3 | 20.63 Thousand |
| 22 Jun, 2021 | 93.5 | 100.5 | 93.5 | 96.7 | 25.55 Thousand |
| 21 Jun, 2021 | 91.0 | 99.9 | 91.0 | 96.5 | 23.85 Thousand |
| 18 Jun, 2021 | 102.8 | 102.8 | 91.1 | 96.0 | 75.4 Thousand |
| 17 Jun, 2021 | 99.0 | 101.9 | 99.0 | 99.0 | 43.68 Thousand |
| 16 Jun, 2021 | 104.0 | 104.0 | 99.0 | 100.1 | 85.39 Thousand |
| 15 Jun, 2021 | 107.8 | 107.8 | 100.0 | 100.6 | 212.47 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL