Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 91.0 | 91.8 | 86.3 | 91.0 | 22.17 Thousand |
| 28 May, 2021 | 91.0 | 91.9 | 88.0 | 88.3 | 32.79 Thousand |
| 27 May, 2021 | 93.5 | 93.5 | 88.5 | 91.5 | 49.76 Thousand |
| 26 May, 2021 | 89.1 | 95.6 | 89.1 | 90.7 | 22.9 Thousand |
| 25 May, 2021 | 87.7 | 95.2 | 87.7 | 92.0 | 29.81 Thousand |
| 24 May, 2021 | 99.0 | 99.0 | 90.5 | 91.2 | 90.13 Thousand |
| 21 May, 2021 | 95.7 | 95.8 | 91.9 | 95.1 | 87.67 Thousand |
| 20 May, 2021 | 88.1 | 91.3 | 87.9 | 91.3 | 53.26 Thousand |
| 19 May, 2021 | 82.0 | 88.5 | 82.0 | 86.9 | 26.22 Thousand |
| 18 May, 2021 | 82.0 | 88.0 | 81.9 | 84.4 | 38.46 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL