Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 86.7 | 86.7 | 81.3 | 83.1 | 33.37 Thousand |
| 29 Apr, 2021 | 88.8 | 88.8 | 82.3 | 83.0 | 41.45 Thousand |
| 28 Apr, 2021 | 86.9 | 87.0 | 84.0 | 84.6 | 25.08 Thousand |
| 27 Apr, 2021 | 87.8 | 87.8 | 82.7 | 85.6 | 31.44 Thousand |
| 26 Apr, 2021 | 81.0 | 87.8 | 80.1 | 84.4 | 66.89 Thousand |
| 23 Apr, 2021 | 83.1 | 85.5 | 81.0 | 84.0 | 56.95 Thousand |
| 22 Apr, 2021 | 79.6 | 84.6 | 79.5 | 83.6 | 60.16 Thousand |
| 20 Apr, 2021 | 80.1 | 83.3 | 79.5 | 81.1 | 125.01 Thousand |
| 19 Apr, 2021 | 83.5 | 83.5 | 79.3 | 80.7 | 49.16 Thousand |
| 16 Apr, 2021 | 79.5 | 83.5 | 79.5 | 83.5 | 108.75 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL