Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 83.5 | 83.5 | 79.5 | 79.5 | 52.4 Thousand |
| 13 Apr, 2021 | 83.7 | 92.3 | 83.7 | 83.7 | 295.34 Thousand |
| 12 Apr, 2021 | 93.0 | 93.2 | 88.1 | 88.1 | 23.97 Thousand |
| 09 Apr, 2021 | 96.0 | 96.0 | 90.7 | 92.7 | 121.44 Thousand |
| 08 Apr, 2021 | 103.0 | 103.0 | 93.5 | 95.5 | 130.4 Thousand |
| 07 Apr, 2021 | 93.5 | 99.4 | 93.5 | 98.1 | 491.46 Thousand |
| 06 Apr, 2021 | 94.7 | 94.7 | 94.7 | 94.7 | 59.63 Thousand |
| 05 Apr, 2021 | 99.6 | 99.6 | 99.6 | 99.6 | 14.18 Thousand |
| 01 Apr, 2021 | 105.6 | 106.0 | 104.8 | 104.8 | 77.26 Thousand |
| 31 Mar, 2021 | 110.3 | 110.3 | 110.3 | 110.3 | 5840.00 |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL