Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 96.4 | 96.4 | 96.4 | 96.4 | 20.52 Thousand |
| 12 Mar, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 69.9 Thousand |
| 10 Mar, 2021 | 106.8 | 106.8 | 106.8 | 106.8 | 39.62 Thousand |
| 09 Mar, 2021 | 112.3 | 112.3 | 112.3 | 112.3 | 33 Thousand |
| 08 Mar, 2021 | 125.5 | 130.0 | 124.8 | 124.8 | 151.16 Thousand |
| 05 Mar, 2021 | 151.0 | 151.0 | 138.6 | 138.6 | 272.32 Thousand |
| 04 Mar, 2021 | 156.0 | 157.0 | 140.1 | 154.0 | 1 Million |
| 03 Mar, 2021 | 161.5 | 161.5 | 150.0 | 155.6 | 1.59 Million |
| 02 Mar, 2021 | 144.1 | 147.0 | 144.1 | 146.9 | 687.37 Thousand |
| 01 Mar, 2021 | 142.0 | 144.0 | 142.0 | 143.4 | 378.29 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL