Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 140.0 | 142.0 | 140.0 | 141.1 | 774.66 Thousand |
| 25 Feb, 2021 | 135.0 | 140.0 | 135.0 | 139.5 | 831.19 Thousand |
| 24 Feb, 2021 | 133.5 | 135.0 | 133.5 | 133.5 | 391.24 Thousand |
| 23 Feb, 2021 | 132.5 | 133.5 | 132.0 | 133.1 | 392.43 Thousand |
| 22 Feb, 2021 | 130.1 | 131.7 | 130.1 | 131.3 | 300.72 Thousand |
| 19 Feb, 2021 | 131.1 | 132.9 | 128.0 | 129.0 | 318.8 Thousand |
| 18 Feb, 2021 | 133.0 | 134.2 | 131.0 | 131.0 | 275.1 Thousand |
| 17 Feb, 2021 | 130.3 | 133.0 | 129.0 | 130.6 | 735.32 Thousand |
| 16 Feb, 2021 | 133.6 | 134.0 | 130.0 | 130.3 | 161.45 Thousand |
| 15 Feb, 2021 | 129.3 | 134.0 | 128.6 | 130.3 | 439.85 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL