Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 123.9 | 127.7 | 122.0 | 127.0 | 807.48 Thousand |
| 11 Feb, 2021 | 124.5 | 124.5 | 119.0 | 122.5 | 308.09 Thousand |
| 10 Feb, 2021 | 122.0 | 124.3 | 121.5 | 122.5 | 190.12 Thousand |
| 09 Feb, 2021 | 122.0 | 126.0 | 120.0 | 121.1 | 657.1 Thousand |
| 08 Feb, 2021 | 121.0 | 124.4 | 118.8 | 119.1 | 515.97 Thousand |
| 05 Feb, 2021 | 113.9 | 119.2 | 113.8 | 119.2 | 1.08 Million |
| 04 Feb, 2021 | 105.6 | 108.4 | 102.6 | 108.4 | 552.79 Thousand |
| 03 Feb, 2021 | 107.0 | 107.0 | 102.7 | 103.2 | 250.78 Thousand |
| 02 Feb, 2021 | 103.5 | 107.9 | 103.0 | 103.1 | 128.72 Thousand |
| 01 Feb, 2021 | 98.4 | 103.3 | 94.6 | 103.0 | 219.67 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL