Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 98.5 | 101.0 | 98.0 | 98.4 | 51.51 Thousand |
| 28 Jan, 2021 | 97.5 | 100.8 | 96.0 | 96.5 | 124.58 Thousand |
| 27 Jan, 2021 | 99.6 | 99.6 | 96.0 | 97.2 | 111.54 Thousand |
| 25 Jan, 2021 | 101.0 | 101.1 | 99.6 | 99.9 | 59 Thousand |
| 22 Jan, 2021 | 102.0 | 104.5 | 97.9 | 100.3 | 159.7 Thousand |
| 21 Jan, 2021 | 104.0 | 105.0 | 101.0 | 102.0 | 106.05 Thousand |
| 20 Jan, 2021 | 109.3 | 109.3 | 103.5 | 104.0 | 202.45 Thousand |
| 19 Jan, 2021 | 101.0 | 104.0 | 101.0 | 104.0 | 162.94 Thousand |
| 18 Jan, 2021 | 101.0 | 101.0 | 97.8 | 99.1 | 269.46 Thousand |
| 15 Jan, 2021 | 107.2 | 107.3 | 98.1 | 101.9 | 262.75 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL