Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 117.8 | 117.8 | 117.8 | 117.8 | 4190.00 |
| 30 Dec, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 2400.00 |
| 29 Dec, 2020 | 130.5 | 130.5 | 130.5 | 130.5 | 2510.00 |
| 28 Dec, 2020 | 137.3 | 137.3 | 137.3 | 137.3 | 7460.00 |
| 24 Dec, 2020 | 144.5 | 144.5 | 144.5 | 144.5 | 2020.00 |
| 23 Dec, 2020 | 152.1 | 152.1 | 152.1 | 152.1 | 6020.00 |
| 22 Dec, 2020 | 160.1 | 160.1 | 160.1 | 160.1 | 2220.00 |
| 21 Dec, 2020 | 168.5 | 168.5 | 168.5 | 168.5 | 17.46 Thousand |
| 18 Dec, 2020 | 177.3 | 177.4 | 177.3 | 177.4 | 994.97 Thousand |
| 17 Dec, 2020 | 168.9 | 169.0 | 168.9 | 169.0 | 1.1 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL