Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 160.9 160.9 160.8 160.9 1.04 Million
15 Dec, 2020 153.2 153.3 153.2 153.3 676.24 Thousand
14 Dec, 2020 146.0 146.0 146.0 146.0 844.34 Thousand
11 Dec, 2020 139.0 139.0 139.0 139.0 493.16 Thousand
10 Dec, 2020 132.4 132.4 132.4 132.4 469.07 Thousand
09 Dec, 2020 126.1 126.1 126.1 126.1 99.93 Thousand
08 Dec, 2020 120.2 120.2 120.2 120.2 317.46 Thousand
07 Dec, 2020 114.4 114.4 114.4 114.4 736.51 Thousand
04 Dec, 2020 109.0 109.0 109.0 109.0 53.67 Thousand
03 Dec, 2020 103.9 103.9 102.0 103.9 29.18 Thousand