Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 116.1 116.1 116.1 116.1 6220.00
26 Mar, 2021 122.2 122.2 122.2 122.2 48.8 Thousand
25 Mar, 2021 125.0 128.6 122.8 128.6 1.21 Million
24 Mar, 2021 122.4 122.5 122.4 122.5 529.68 Thousand
23 Mar, 2021 116.6 116.7 116.6 116.7 458.43 Thousand
22 Mar, 2021 111.2 111.2 111.1 111.1 1.05 Million
19 Mar, 2021 106.0 106.0 106.0 106.0 74.83 Thousand
18 Mar, 2021 101.0 101.0 101.0 101.0 93.88 Thousand
17 Mar, 2021 87.0 96.1 87.0 96.1 708.15 Thousand
16 Mar, 2021 91.6 91.6 91.6 91.6 84.52 Thousand