Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 84.9 85.0 82.6 83.9 22.46 Thousand
14 May, 2021 82.3 85.8 81.0 81.9 40.05 Thousand
12 May, 2021 84.5 84.5 81.3 82.3 8390.00
11 May, 2021 85.2 85.2 81.0 82.7 27.77 Thousand
10 May, 2021 85.4 85.4 81.1 81.5 59.87 Thousand
07 May, 2021 81.5 83.1 80.2 81.9 28.42 Thousand
06 May, 2021 81.5 84.0 81.3 81.4 35.76 Thousand
05 May, 2021 80.5 82.4 78.1 80.1 41.83 Thousand
04 May, 2021 83.9 84.4 79.5 81.0 67.4 Thousand
03 May, 2021 82.8 83.8 81.0 83.6 33.2 Thousand