Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 103.9 | 109.9 | 97.0 | 106.9 | 296.91 Thousand |
| 11 Jun, 2021 | 105.5 | 111.0 | 91.5 | 103.4 | 93.25 Thousand |
| 10 Jun, 2021 | 101.8 | 105.9 | 101.0 | 101.2 | 38.78 Thousand |
| 09 Jun, 2021 | 104.8 | 104.8 | 101.0 | 101.8 | 55.91 Thousand |
| 08 Jun, 2021 | 108.8 | 108.8 | 100.0 | 104.8 | 111.6 Thousand |
| 07 Jun, 2021 | 95.0 | 100.2 | 93.5 | 100.0 | 512.7 Thousand |
| 04 Jun, 2021 | 93.8 | 98.2 | 89.0 | 91.0 | 291.81 Thousand |
| 03 Jun, 2021 | 93.5 | 95.2 | 93.0 | 93.6 | 225.16 Thousand |
| 02 Jun, 2021 | 91.0 | 92.0 | 89.0 | 90.7 | 73.68 Thousand |
| 01 Jun, 2021 | 91.5 | 93.9 | 87.0 | 88.0 | 33.21 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL