Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 115.1 | 120.9 | 114.8 | 117.9 | 693.47 Thousand |
| 09 Aug, 2021 | 115.0 | 117.9 | 114.0 | 114.7 | 305.77 Thousand |
| 06 Aug, 2021 | 116.0 | 116.0 | 113.0 | 113.9 | 295.15 Thousand |
| 05 Aug, 2021 | 119.0 | 122.0 | 113.0 | 113.5 | 243.41 Thousand |
| 04 Aug, 2021 | 123.0 | 123.0 | 112.0 | 113.4 | 335.27 Thousand |
| 03 Aug, 2021 | 124.3 | 124.5 | 116.5 | 119.7 | 723.32 Thousand |
| 02 Aug, 2021 | 111.0 | 116.0 | 111.0 | 113.3 | 327.76 Thousand |
| 30 Jul, 2021 | 115.0 | 115.0 | 111.9 | 112.4 | 121.17 Thousand |
| 29 Jul, 2021 | 111.0 | 113.9 | 110.0 | 112.8 | 304.36 Thousand |
| 28 Jul, 2021 | 110.1 | 111.6 | 108.0 | 108.8 | 126.44 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL