Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 75.5 | 75.5 | 73.5 | 74.06 | 253.44 Thousand |
| 02 Mar, 2022 | 71.9 | 73.5 | 71.26 | 71.94 | 83.66 Thousand |
| 28 Feb, 2022 | 69.7 | 72.66 | 69.1 | 72.0 | 196.27 Thousand |
| 25 Feb, 2022 | 72.66 | 75.44 | 69.1 | 69.3 | 365.25 Thousand |
| 24 Feb, 2022 | 75.4 | 75.4 | 72.66 | 72.66 | 152.57 Thousand |
| 23 Feb, 2022 | 76.0 | 79.3 | 76.0 | 76.44 | 212.81 Thousand |
| 22 Feb, 2022 | 76.6 | 77.9 | 75.6 | 75.84 | 287.78 Thousand |
| 21 Feb, 2022 | 78.0 | 82.0 | 76.0 | 79.5 | 312.36 Thousand |
| 18 Feb, 2022 | 79.5 | 81.34 | 77.84 | 78.16 | 193.99 Thousand |
| 17 Feb, 2022 | 87.4 | 87.4 | 81.56 | 81.9 | 214.93 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL