Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 78.94 79.9 76.06 76.84 153.85 Thousand
16 Mar, 2022 76.0 76.94 74.26 76.34 91.2 Thousand
15 Mar, 2022 77.3 77.3 72.5 74.06 84.32 Thousand
14 Mar, 2022 77.0 78.5 75.2 76.2 101.21 Thousand
11 Mar, 2022 76.6 78.4 75.44 77.16 121.19 Thousand
10 Mar, 2022 76.5 77.34 74.5 76.4 134.5 Thousand
09 Mar, 2022 71.6 73.8 70.16 73.76 161.37 Thousand
08 Mar, 2022 69.94 72.0 69.26 70.3 102.88 Thousand
07 Mar, 2022 71.9 71.9 68.5 69.34 117.17 Thousand
04 Mar, 2022 73.44 73.94 71.3 71.9 141.72 Thousand