Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 124.0 128.14 120.06 120.16 377.38 Thousand
18 Apr, 2022 124.0 129.8 121.0 126.34 283.52 Thousand
13 Apr, 2022 128.0 130.0 125.0 126.5 304.88 Thousand
12 Apr, 2022 126.9 129.8 119.44 125.16 827.72 Thousand
11 Apr, 2022 125.44 125.7 122.6 125.7 432.61 Thousand
08 Apr, 2022 119.4 121.94 116.66 119.76 597.43 Thousand
07 Apr, 2022 116.76 116.76 105.66 116.2 1.2 Million
06 Apr, 2022 106.4 111.2 106.06 111.2 461.63 Thousand
05 Apr, 2022 102.7 105.94 96.0 105.94 1.01 Million
04 Apr, 2022 100.6 100.94 99.8 100.94 526.33 Thousand