Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 122.0 | 124.5 | 119.56 | 119.56 | 61.96 Thousand |
| 02 May, 2022 | 134.3 | 136.94 | 125.4 | 125.8 | 356.57 Thousand |
| 29 Apr, 2022 | 132.14 | 143.0 | 131.9 | 131.94 | 716.9 Thousand |
| 28 Apr, 2022 | 149.1 | 151.3 | 138.8 | 138.8 | 483.78 Thousand |
| 27 Apr, 2022 | 142.0 | 146.1 | 142.0 | 146.1 | 627.08 Thousand |
| 26 Apr, 2022 | 136.0 | 139.14 | 135.26 | 139.14 | 252.94 Thousand |
| 25 Apr, 2022 | 126.0 | 132.56 | 123.76 | 132.56 | 457.77 Thousand |
| 22 Apr, 2022 | 124.7 | 127.84 | 122.34 | 126.26 | 344.56 Thousand |
| 21 Apr, 2022 | 120.44 | 124.1 | 116.16 | 124.1 | 284.73 Thousand |
| 20 Apr, 2022 | 122.0 | 124.5 | 114.56 | 118.2 | 323.95 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL