Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 116.2 | 120.9 | 112.1 | 113.9 | 35.39 Thousand |
| 31 May, 2022 | 115.0 | 121.0 | 114.3 | 116.2 | 54.03 Thousand |
| 30 May, 2022 | 116.3 | 116.8 | 113.0 | 116.6 | 72.34 Thousand |
| 27 May, 2022 | 108.56 | 113.0 | 108.0 | 111.34 | 33.23 Thousand |
| 26 May, 2022 | 109.0 | 117.5 | 108.16 | 108.16 | 61.7 Thousand |
| 25 May, 2022 | 119.0 | 123.5 | 113.34 | 113.8 | 72.39 Thousand |
| 24 May, 2022 | 121.2 | 126.76 | 119.0 | 119.26 | 96.92 Thousand |
| 23 May, 2022 | 124.0 | 126.76 | 115.3 | 125.16 | 188.7 Thousand |
| 20 May, 2022 | 120.4 | 120.76 | 120.0 | 120.76 | 42.85 Thousand |
| 19 May, 2022 | 113.0 | 115.0 | 105.0 | 115.0 | 280.02 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL